 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
408'6 |
406'4 |
408'2 |
1'4 |
|
|
Mar
|
423'0 |
420'4 |
422'4 |
1'2 |
|
|
May
|
430'6 |
428'2 |
430'4 |
1'6 |
|
|
Jul
|
435'2 |
433'0 |
435'0 |
1'6 |
|
|
Sep
|
432'4 |
430'4 |
432'0 |
1'4 |
|
|
Dec
|
439'4 |
437'4 |
439'0 |
1'4 |
|
|
Mar
|
450'2 |
449'0 |
450'0 |
1'4 |
|
|
May
|
455'6 |
454'4 |
454'4 |
0'0 |
|
|
Jul
|
459'4 |
458'4 |
459'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
995'4 |
988'6 |
989'6 |
1'0 |
|
|
Jan
|
1004'2 |
998'0 |
999'6 |
1'6 |
|
|
Mar
|
1015'6 |
1009'4 |
1012'0 |
2'2 |
|
|
May
|
1029'6 |
1023'6 |
1026'4 |
2'4 |
|
|
Jul
|
1041'0 |
1035'0 |
1037'4 |
2'2 |
|
|
Aug
|
1041'4 |
1035'4 |
1037'6 |
2'0 |
|
|
Sep
|
1033'6 |
1028'0 |
1032'2 |
4'0 |
|
|
Nov
|
1037'0 |
1031'2 |
1034'6 |
3'6 |
|
|
Jan
|
1047'4 |
1043'2 |
1043'2 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
595'4 |
588'6 |
589'2 |
-0'2 |
|
|
Mar
|
615'6 |
609'0 |
609'4 |
0'0 |
|
|
May
|
626'0 |
620'2 |
620'6 |
0'2 |
|
|
Jul
|
631'0 |
625'6 |
626'0 |
0'4 |
|
|
Sep
|
638'4 |
634'6 |
634'6 |
1'0 |
|
|
Dec
|
650'2 |
646'4 |
647'2 |
1'6 |
|
|
Mar
|
656'0 |
654'2 |
655'6 |
2'6 |
|
|
May
|
|
|
652'2 |
0'0 |
|
|
Jul
|
|
|
658'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
595'4 |
596'2 |
0'2 |
|
|
Mar
|
617'0 |
610'0 |
610'2 |
0'2 |
|
|
May
|
626'0 |
619'4 |
619'4 |
0'2 |
|
|
Jul
|
632'6 |
626'0 |
626'0 |
0'0 |
|
|
Sep
|
641'6 |
636'0 |
636'2 |
0'4 |
|
|
Dec
|
650'2 |
650'2 |
650'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'0 |
627'2 |
629'4 |
0'6 |
|
|
Mar
|
656'0 |
649'4 |
652'0 |
2'0 |
|
|
May
|
669'6 |
663'2 |
663'2 |
1'6 |
|
|
Jul
|
667'4 |
657'0 |
666'2 |
7'6 |
|
|
Sep
|
668'2 |
660'0 |
667'2 |
6'0 |
|
|
Dec
|
679'6 |
669'4 |
669'4 |
5'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.16 |
42.48 |
42.56 |
-0.03 |
|
|
Jan
|
42.90 |
42.20 |
42.26 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3219 |
3185 |
3206 |
25 |
|
|
Jan
|
3180 |
3148 |
3170 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
389'6 |
384'2 |
385'0 |
-3'2 |
|
|
Mar
|
387'0 |
382'4 |
382'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog