Cotton II News
Cotton News
Futures
Market News
DTN Ag Headlines
Headline News
Crops
Options
Home
DTN OPEN COMMENTARY
DTN CLOSING COMMENTARY
Weather
Portfolio
US Ag News
Markets Page
Contact Us
Calendar
Cotton LDP
National Cotton Council
Georgia Extension Service
Staplcotn
UGA Variety Trials
UGA Weather report
USDA Reports
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
408'6
406'4
408'2
1'4
Mar
423'0
420'4
422'4
1'2
May
430'6
428'2
430'2
1'4
Jul
435'2
433'0
435'0
1'6
Sep
432'4
430'4
432'0
1'4
Dec
439'4
437'4
438'6
1'2
Mar
450'2
449'0
450'0
1'4
May
455'6
454'4
454'4
0'0
Jul
459'4
458'4
459'4
1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
995'4
988'6
990'0
1'2
Jan
1004'2
998'0
1000'0
2'0
Mar
1015'6
1009'4
1012'2
2'4
May
1029'6
1023'6
1026'4
2'4
Jul
1041'0
1035'0
1037'4
2'2
Aug
1041'4
1035'4
1037'6
2'0
Sep
1033'6
1028'0
1032'2
4'0
Nov
1037'0
1031'2
1034'6
3'6
Jan
1047'4
1043'2
1043'2
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
595'4
588'6
589'2
-0'2
Mar
615'6
609'0
609'2
-0'2
May
626'0
620'2
620'6
0'2
Jul
631'0
625'6
626'0
0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
603'0
595'4
596'2
0'2
Mar
617'0
610'0
610'2
0'2
May
626'0
619'4
619'4
0'2
Jul
632'6
626'0
626'0
0'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
637'0
627'2
629'4
0'6
Mar
656'0
649'4
652'0
2'0
May
669'6
663'2
663'2
1'6
Jul
667'4
657'0
666'2
7'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3219
3185
3206
25
Jan
3180
3148
3170
21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.16
42.48
42.56
-0.03
Jan
42.90
42.20
42.26
-0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.425
185.650
186.475
- 0.425
Dec
187.325
185.200
186.125
- 0.425
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
247.925
245.800
246.725
0.625
Nov
247.400
244.925
245.725
0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.425
77.050
77.725
-0.025
Feb
81.925
80.800
81.350
0.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - COTTON #2 - ICEFU
High
Low
Last Trade
Chg
Dec
71.47
70.80
71.40
0.64
Mar
73.53
72.96
73.51
0.66
May
74.97
74.46
74.89
0.58
Jul
75.88
75.46
75.87
0.61
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.