Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 408'6 406'4 408'2 1'4
Mar 423'0 420'4 422'4 1'2
May 430'6 428'2 430'2 1'4
Jul 435'2 433'0 435'0 1'6
Sep 432'4 430'4 432'0 1'4
Dec 439'4 437'4 438'6 1'2
Mar 450'2 449'0 450'0 1'4
May 455'6 454'4 454'4 0'0
Jul 459'4 458'4 459'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 995'4 988'6 990'0 1'2
Jan 1004'2 998'0 1000'0 2'0
Mar 1015'6 1009'4 1012'2 2'4
May 1029'6 1023'6 1026'4 2'4
Jul 1041'0 1035'0 1037'4 2'2
Aug 1041'4 1035'4 1037'6 2'0
Sep 1033'6 1028'0 1032'2 4'0
Nov 1037'0 1031'2 1034'6 3'6
Jan 1047'4 1043'2 1043'2 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 595'4 588'6 589'2 -0'2
Mar 615'6 609'0 609'2 -0'2
May 626'0 620'2 620'6 0'2
Jul 631'0 625'6 626'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'0 595'4 596'2 0'2
Mar 617'0 610'0 610'2 0'2
May 626'0 619'4 619'4 0'2
Jul 632'6 626'0 626'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 637'0 627'2 629'4 0'6
Mar 656'0 649'4 652'0 2'0
May 669'6 663'2 663'2 1'6
Jul 667'4 657'0 666'2 7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3219 3185 3206 25
Jan 3180 3148 3170 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.16 42.48 42.56 -0.03
Jan 42.90 42.20 42.26 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.425 185.650 186.475 - 0.425
Dec 187.325 185.200 186.125 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 247.925 245.800 246.725 0.625
Nov 247.400 244.925 245.725 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.425 77.050 77.725 -0.025
Feb 81.925 80.800 81.350 0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 71.47 70.80 71.40 0.64
Mar 73.53 72.96 73.51 0.66
May 74.97 74.46 74.89 0.58
Jul 75.88 75.46 75.87 0.61
 
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN